Share buy-back
2022
| Number of shares bought back | % of total shares | Average price (€) | Highest Price (€) | Lowest price (€) |
|---|---|---|---|---|
| 1,300,000 | 0.528% | 36.28 | 39.11 | 33.89 |
| Week | Press release | Date purchase | Number | % of total share | Price paid | High (paid) | Low (paid) |
|---|---|---|---|---|---|---|---|
| Week 7 | View | 17/02/2022 | 70,000 | 0.03% | 36.65 | 37.20 | 35.88 |
| 18/02/2022 | 65,000 | 0.03% | 36.93 | 37.40 | 36.56 | ||
| Week 8 | View | 21/02/2022 | 65,000 | 0.026% | 35.79 | 37.10 | 35.40 |
| 22/02/2022 | 65,000 | 0.026% | 35.52 | 36.16 | 34.80 | ||
| 23/02/2022 | 65,000 | 0.026% | 35.74 | 36.25 | 35.42 | ||
| 24/02/2022 | 85,000 | 0.034% | 35.59 | 36.36 | 34.25 | ||
| 25/02/2022 | 70,000 | 0.028% | 35.49 | 36.30 | 34.93 | ||
| Week 9 | View | 28/02/2022 | 65,000 | 0.026% | 36.37 | 36.74 | 35.58 |
| 1/03/2022 | 100,000 | 0.041% | 36.96 | 37.60 | 36.62 | ||
| 2/03/2022 | 100,000 | 0.041% | 37.85 | 38.53 | 36.46 | ||
| 3/03/2022 | 75,000 | 0.030% | 37.76 | 39.11 | 37.10 | ||
| 4/03/2022 | 80,000 | 0.032% | 35.63 | 37.17 | 35.04 | ||
| Week 10 | View | 7/3/2022 | 90,000 | 0.037% | 35.32 | 36.35 | 33.89 |
| 8/3/2022 | 90,000 | 0.037% | 34.92 | 35.97 | 34.22 | ||
| 9/03/2022 | 105,000 | 0.043% | 36.94 | 37.93 | 35.97 | ||
| 10/03/2022 | 110,000 | 0.045% | 36.39 | 37.12 | 35.79 |
2021
| Number of shares bought back | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 1,270,000 | 0.515% | 47.73 | 49.74 | 45.21 |
| Week | Press release | Date purchase | Number | % of total share | Price paid | High (paid) | Low (paid) |
|---|---|---|---|---|---|---|---|
| Week 7 | View | 18/02/2021 | 80,000 | 0.032% | 46.58 | 47.49 | 46.15 |
| 19/02/2021 | 50,000 | 0.020% | 47.70 | 48.15 | 46.40 | ||
| Week 8 | View | 22/02/2021 | 50,000 | 0.020% | 47.57 | 47.91 | 47.10 |
| 23/02/2021 | 70,000 | 0.028% | 47.58 | 48.19 | 46.62 | ||
| 24/02/2021 | 60,000 | 0.024% | 48.49 | 49.00 | 47.52 | ||
| 25/02/2021 | 40,000 | 0.016% | 48.78 | 49.00 | 48.31 | ||
| 26/02/2021 | 50,000 | 0.020% | 48.50 | 48.72 | 47.87 | ||
| Week 9 | View | 1/03/2021 | 65,000 | 0.026% | 49.20 | 49.65 | 48.99 |
| 2/03/2021 | 69,824 | 0.028% | 49.22 | 49.62 | 48.94 | ||
| 3/03/2021 | 65,176 | 0.026% | 48.85 | 49.74 | 48.36 | ||
| 4/03/2021 | 83,000 | 0.034% | 47.56 | 48.41 | 47.17 | ||
| 5/03/2021 | 90,000 | 0.037% | 47.21 | 47.87 | 46.90 | ||
| Week 10 | View | 8/03/2021 | 70,000 | 0.028% | 48.75 | 49.37 | 47.23 |
| 9/03/2021 | 117,000 | 0.047% | 47.92 | 49.05 | 47.35 | ||
| 10/03/2021 | 65,000 | 0.026% | 47.74 | 48.29 | 47.40 | ||
| 11/03/2021 | 80,000 | 0.032% | 47.44 | 48.06 | 47.10 | ||
| 12/03/2021 | 80,000 | 0.032% | 46.11 | 47.30 | 45.87 | ||
| Week 11 | View | 15/03/2021 | 85,000 | 0.034% | 45.70 | 46.66 | 45.21 |
For the previous years (2020-2014) please find the related press releases under newsroom.
2020
| Number of shares bought back | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
| 1,200,000 | 0.487% | 38.03 | 40.59 | 35.34 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
|
02/03/2020 |
229,504 |
0.093% |
38.30 |
39.19 |
37.38 |
|
03/03/2020 |
84,039 |
0.034% |
39.39 |
40.00 |
39.06 |
|
04/03/2020 |
170,253 |
0.069% |
39.86 |
40.59 |
39.10 |
|
05/03/2020 |
122,000 |
0.050% |
38.96 |
40.30 |
38.33 |
|
06/03/2020 |
185,206 |
0.075% |
38.34 |
39.13 |
37.36 |
| 09/03/2020 |
225,000 |
0.091% |
36.21 |
37.07 |
35.34 |
| 10/03/2020 | 92,000 | 0.037% | 37.12 | 38.28 | 36.04 |
| 11/03/2020 | 91,998 | 0.037% | 36.26 | 37.29 | 35.65 |
2019
| Number of shares bought back | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
| 1,275,871 | 0.52% | 35.45 | 39.17 | 33.25 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
||
|
11/02/2019 |
180,000 |
0.07% |
33.61 |
34.10 |
33.25 |
||
|
12/02/2019 |
175,000 |
0.07% |
34.46 |
34.89 |
33.42 |
||
|
13/02/2019 |
200,000 |
0.08% |
35.10 |
35.78 |
34.66 |
||
|
14/02/2019 |
134,201 |
0.05% |
35.06 |
35.44 |
34.65 |
||
|
15/02/2019 |
100,000 |
0.04% |
35.27 |
35.83 |
34.70 |
||
|
18/02/2019 |
80,000 |
0.03% |
36.01 |
36.32 |
35.50 | ||
| 19/02/2019 |
60,000 |
0.02% |
35.66 |
36.07 |
35.43 | ||
|
20/02/2019 |
50,000 |
0.02% |
36.46 |
36.96 |
35.68 | ||
| 21/02/2019 |
50,000 |
0.02% |
36.43 |
36.84 |
36.25 | ||
|
22/02/2019 |
41,000 |
0.02% |
36.73 |
36.91 |
36.33 | ||
|
25/02/2019 |
53,000 |
0.02% |
36.65 |
36.82 |
36.57 | ||
| 26/02/2019 | 40,000 | 0.02% | 37.37 | 37.72 | 36.43 | ||
| 27/02/2019 | 37,500 | 0.02% | 37.52 | 37.93 | 37.13 | ||
| 28/02/2019 | 39,170 | 0.02% | 37.85 | 38.15 | 37.48 | ||
| 01/03/2019 | 36,000 | 0.01% | 38.98 | 39.17 | 38.16 |
2018
|
Number of shares bought back* |
% of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 1,958,988 | 0.80% | 49.67 | 53.32 | 47.05 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
|
28/05/2018 |
27,500 |
0.01% |
48.14 |
48.45 |
47.90 |
|
29/05/2018 |
80,000 |
0.03% |
47.34 |
47.93 |
47.05 |
|
30/05/2018 |
52,000 |
0.02% |
49.14 |
49.99 |
47.71 |
|
31/05/2018 |
85,000 |
0.03% |
48.67 |
49.89 |
48.38 |
|
01/06/2018 |
75,000 |
0.03% |
49.27 |
49.60 |
48.64 |
|
04/06/2018 |
65,500 |
0.03% |
49.61 |
50.00 |
48.87 |
|
05/06/2018 |
90,000 |
0.04% |
50.27 |
50.96 |
49.71 |
|
06/06/2018 |
80,000 |
0.03% |
49.80 |
50.12 |
49.37 |
|
07/06/2018 |
55,000 |
0.02% |
50.29 |
50.70 |
50.14 |
|
08/06/2018 |
53,000 |
0.02% |
49.61 |
49.91 |
49.12 |
|
11/06/2018 |
40,000 |
0.02% |
49.80 |
49.97 |
49.42 |
|
12/06/2018 |
35,000 |
0.01% |
49.82 |
50.02 |
49.58 |
|
13/06/2018 |
48,000 |
0.02% |
50.95 |
51.20 |
49.86 |
|
14/06/2018 |
56,000 |
0.02% |
50.74 |
51.12 |
50.16 |
|
15/06/2018 |
125,000 |
0.05% |
51.53 |
53.32 |
50.54 |
|
18/06/2018 |
60,998 |
0.02% |
50.29 |
51.06 |
49.89 |
|
19/06/2018 |
71,000 |
0.03% |
49.82 |
50.16 |
49.16 |
|
20/06/2018 |
100,000 |
0.04% |
49.68 |
50.38 |
49.41 |
|
21/06/2018 |
92,000 |
0.04% |
49.53 |
50.00 |
49.29 |
|
22/06/2018 |
60,000 |
0.02% |
49.31 |
49.79 |
49.04 |
|
25/06/2018 |
55,000 |
0.02% |
48.44 |
49.34 |
48.11 |
|
26/06/2018 |
53,990 |
0.02% |
49.04 |
49.61 |
48.22 |
|
27/06/2018 |
90,000 |
0.04% |
49.27 |
49.65 |
48.47 |
|
28/06/2018 |
130,000 |
0.05% |
48.70 |
49.60 |
48.16 |
|
29/06/2018 |
109,000 |
0.04% |
49.21 |
49.67 |
48.90 |
|
01/08/2018 |
90,000 |
0.04% |
51.11 |
51.84 |
49.66 |
|
02/08/2018 |
80,000 |
0.03% |
50.84 |
51.26 |
50.42 |
On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.
|
Number of shares bought back* |
% of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 414,365 | 0.37% | 52.63 | 70.75 | 48.19 |
* Period before share split: 1/01/2017 - 13/10/2017
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 17/02/2017 | 25,000 | 49.34 | 49.80 | 48.99 |
| 20/02/2017 | 25,000 | 49.82 | 50.17 | 49.16 |
| 21/02/2017 | 30,000 | 50.65 | 50.94 | 50.17 |
| 22/02/2017 | 33,000 | 50.71 | 51.00 | 50.44 |
| 23/02/2017 | 30,000 | 50.39 | 50.71 | 50.17 |
| 24/02/2017 | 10,000 | 50.10 | 50.52 | 49.88 |
| 27/02/2017 | 20,000 | 49.96 | 50.17 | 49.67 |
| 28/02/2017 | 25,000 | 49.73 | 50.21 | 49.59 |
| 01/03/2017 | 25,000 | 50.04 | 50.30 | 49.71 |
| 02/03/2017 | 30,000 | 49.11 | 50.38 | 48.60 |
| 03/03/2017 | 30,000 | 48.67 | 48.90 | 48.19 |
| 06/03/2017 | 25,000 | 48.53 | 48.28 | 48.78 |
| 07/03/2017 | 30,000 | 49.06 | 49.29 | 48.46 |
| 14/03/2017 | 10,000 | 50.49 | 50.50 | 50.45 |
| 15/03/2017 | 1,000 | 50.59 | 50.62 | 50.33 |
| 14/09/2017 | 7,000 | 67.25 | 67.55 | 66.85 |
| 15/09/2017 | 11 | 66.90 | 66.90 | 66.90 |
| 18/09/2017 | 1,509 | 67.20 | 67.20 | 67.18 |
| 19/09/2017 | 2,816 | 67.39 | 67.40 | 67.36 |
| 20/09/2017 | 246 | 67.40 | 67.40 | 67.40 |
| 21/09/2017 | 10,000 | 67.70 | 68.30 | 67.00 |
| 22/09/2017 | 12,429 | 67.46 | 67.80 | 67.13 |
| 25/09/2017 | 7,000 | 68.02 | 68.16 | 67.52 |
| 26/09/2017 | 5,091 | 68.72 | 68.90 | 68.24 |
| 27/09/2017 | 7,000 | 68.53 | 68.90 | 68.31 |
| 28/09/2017 | 4,737 | 68.98 | 69.51 | 68.51 |
| 29/09/2017 | 5,172 | 69.66 | 69.90 | 69.43 |
| 02/10/2017 | 2,354 | 70.69 | 70.75 | 70.52 |
2015
| Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 920,000 | 0.82% | 36.36 | 40.50 | 33.01 |
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 03/08/2015 | 20,000 | 39.50 | 40.50 | 39.12 |
| 04/08/2015 | 20,000 | 39.52 | 40.05 | 38.95 |
| 05/08/2015 | 20,000 | 39.75 | 40.06 | 39.58 |
| 06/08/2015 | 20,000 | 39.42 | 39.68 | 39.17 |
| 07/08/2015 | 20,000 | 38.66 | 39.44 | 38.41 |
| 10/08/2015 | 20,000 | 38.84 | 39.00 | 38.57 |
| 11/08/2015 | 21,000 | 38.45 | 39.23 | 37.99 |
| 12/08/2015 | 24,000 | 36.91 | 37.90 | 36.66 |
| 13/08/2015 | 25,000 | 37.66 | 38.04 | 37.25 |
| 14/08/2015 | 20,000 | 37.89 | 38.07 | 37.60 |
| 17/08/2015 | 20,000 | 38.05 | 38.48 | 37.83 |
| 18/08/2015 | 20,000 | 37.88 | 38.15 | 37.74 |
| 19/08/2015 | 25,000 | 37.13 | 37.69 | 36.75 |
| 20/08/2015 | 20,000 | 36.63 | 37.06 | 36.37 |
| 21/08/2015 | 25,000 | 36.02 | 36.52 | 35.45 |
| 24/08/2015 | 35,000 | 34.17 | 34.85 | 33.30 |
| 25/08/2015 | 25,000 | 35.40 | 36.03 | 34.63 |
| 26/08/2015 | 25,000 | 35.05 | 35.91 | 34.59 |
| 27/08/2015 | 20,000 | 35.50 | 35.70 | 35.29 |
| 28/08/2015 | 25,000 | 35.49 | 35.90 | 35.15 |
| 31/08/2015 | 20,000 | 35.63 | 35.90 | 35.49 |
| 01/09/2015 | 25,000 | 34.76 | 35.40 | 34.42 |
| 02/09/2015 | 20,000 | 35.43 | 36.06 | 34.84 |
| 03/09/2015 | 20,000 | 35.85 | 36.25 | 35.43 |
| 04/09/2015 | 20,000 | 35.90 | 36.11 | 35.71 |
| 07/09/2015 | 20,000 | 36.06 | 35.90 | 36.33 |
| 08/09/2015 | 20,000 | 36.82 | 37.22 | 36.65 |
| 09/09/2015 | 20,000 | 37.31 | 37.56 | 37.17 |
| 10/09/2015 | 20,000 | 36.96 | 37.30 | 36.74 |
| 11/09/2015 | 20,000 | 36.60 | 36.97 | 36.35 |
| 14/09/2015 | 10,000 | 36.75 | 36.91 | 36.69 |
| 15/09/2015 | 25,000 | 36.37 | 36.80 | 36.00 |
| 16/09/2015 | 15,000 | 37.14 | 37.41 | 36.79 |
| 17/09/2015 | 15,000 | 37.01 | 37.38 | 36.76 |
| 18/09/2015 | 20,000 | 36.08 | 36.80 | 35.62 |
| 22/09/2015 | 25,000 | 35.26 | 36.83 | 34.80 |
| 23/09/2015 | 15,000 | 34.80 | 35.05 | 34.34 |
| 24/09/2015 | 20,000 | 33.96 | 34.71 | 33.43 |
| 25/09/2015 | 20,000 | 34.81 | 35.03 | 34.57 |
| 28/09/2015 | 25,000 | 33.69 | 34.72 | 33.15 |
| 29/09/2015 | 25,000 | 33.78 | 34.03 | 33.01 |
| 30/09/2015 | 20,000 | 34.39 | 34.61 | 33.81 |
| 01/10/2015 | 15,000 | 34.90 | 35.46 | 34.36 |
| 02/10/2015 | 15,000 | 34.64 | 35.16 | 34.04 |
2014
| Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 2,029,345 | 1.81 | 35.53 | 38.24 | 29.96 |
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 02/01/2014 | 15,000 | 33.51 | 34.10 | 33.36 |
| 03/01/2014 | 15,000 | 33.65 | 33.82 | 33.34 |
| 07/02/2014 | 20,000 | 33.06 | 33.53 | 32.81 |
| 10/02/2014 | 20,000 | 33.23 | 33.52 | 32.96 |
| 11/02/2014 | 20,000 | 33.39 | 33.61 | 33.10 |
| 12/02/2014 | 20,000 | 33.80 | 34.12 | 33.62 |
| 13/02/2014 | 20,000 | 33.54 | 33.84 | 33.36 |
| 14/02/2014 | 20,000 | 33.95 | 34.25 | 33.71 |
| 18/02/2014 | 30,000 | 34.31 | 34.44 | 34.16 |
| 19/02/2014 | 30,000 | 34.53 | 34.66 | 34.34 |
| 20/02/2014 | 20,000 | 34.27 | 34.42 | 34.09 |
| 21/02/2014 | 20,000 | 34.59 | 34.82 | 34.40 |
| 24/02/2014 | 20,000 | 34.71 | 34.90 | 34.60 |
| 25/02/2014 | 20,000 | 35.28 | 35.55 | 34.68 |
| 26/02/2014 | 20,000 | 35.33 | 35.71 | 35.13 |
| 27/02/2014 | 20,000 | 35.25 | 35.55 | 34.86 |
| 28/02/2014 | 20,000 | 35.32 | 35.77 | 34.98 |
| 03/03/2014 | 20,000 | 35.83 | 35.93 | 35.34 |
| 04/03/2014 | 20,000 | 36.07 | 36.35 | 35.78 |
| 05/03/2014 | 20,000 | 36.03 | 36.23 | 35.86 |
| 06/03/2014 | 20,000 | 36.10 | 36.27 | 35.90 |
| 07/03/2014 | 20,000 | 35.83 | 36.19 | 35.57 |
| 10/03/2014 | 20,000 | 35.42 | 35.73 | 35.20 |
| 11/03/2014 | 20,000 | 35.58 | 35.83 | 35.20 |
| 12/03/2014 | 20,000 | 35.27 | 35.51 | 35.10 |
| 13/03/2014 | 20,000 | 35.21 | 35.62 | 34.85 |
| 14/03/2014 | 20,000 | 34.85 | 35.10 | 34.51 |
| 17/03/2014 | 20,000 | 35.11 | 35.26 | 34.74 |
| 18/03/2014 | 20,000 | 35.62 | 36.00 | 34.95 |
| 19/03/2014 | 20,000 | 35.59 | 35.88 | 35.27 |
| 20/03/2014 | 20,000 | 35.64 | 35.90 | 35.26 |
| 21/03/2014 | 20,000 | 35.88 | 35.99 | 35.73 |
| 24/03/2014 | 20,000 | 35.59 | 36.17 | 35.30 |
| 25/03/2014 | 20,000 | 35.84 | 35.99 | 35.33 |
| 26/03/2014 | 20,000 | 36.27 | 36.48 | 36.00 |
| 27/03/2014 | 20,000 | 36.30 | 36.49 | 35.90 |
| 28/03/2014 | 20,000 | 36.86 | 36.99 | 36.60 |
| 31/03/2014 | 15,000 | 36.99 | 37.20 | 36.65 |
| 01/04/2014 | 15,000 | 36.97 | 37.12 | 36.63 |
| 02/04/2014 | 15,000 | 37.14 | 37.25 | 36.97 |
| 03/04/2014 | 15,000 | 37.37 | 37.66 | 37.00 |
| 04/04/2014 | 15,000 | 37.82 | 38.04 | 37.40 |
| 07/04/2014 | 15,000 | 37.69 | 37.81 | 37.44 |
| 08/04/2014 | 15,000 | 38.02 | 38.22 | 37.61 |
| 09/04/2014 | 15,000 | 38.05 | 38.23 | 37.97 |
| 10/04/2014 | 15,000 | 37.67 | 38.24 | 37.38 |
| 11/04/2014 | 15,000 | 37.04 | 37.30 | 36.83 |
| 14/04/2014 | 15,000 | 37.36 | 37.60 | 36.78 |
| 15/04/2014 | 15,000 | 37.24 | 37.74 | 36.93 |
| 16/04/2014 | 15,000 | 37.48 | 37.67 | 37.25 |
| 17/04/2014 | 15,000 | 37.53 | 37.76 | 37.22 |
| 22/04/2014 | 15,000 | 37.65 | 37.91 | 37.32 |
| 23/04/2014 | 15,000 | 37.68 | 37.83 | 37.43 |
| 24/04/2014 | 15,000 | 37.51 | 37.78 | 37.14 |
| 25/04/2014 | 15,000 | 37.47 | 37.60 | 37.14 |
| 05/05/2014 | 20,000 | 34.19 | 34.32 | 33.97 |
| 06/05/2014 | 20,000 | 34.05 | 34.31 | 33.90 |
| 07/05/2014 | 20,000 | 34.07 | 34.19 | 33.97 |
| 08/05/2014 | 20,000 | 34.18 | 34.45 | 34.00 |
| 09/05/2014 | 20,000 | 34.22 | 34.45 | 34.04 |
| 12/05/2014 | 20,000 | 34.68 | 34.82 | 34.46 |
| 13/05/2014 | 20,000 | 34.70 | 34.88 | 34.57 |
| 14/05/2014 | 20,000 | 34.83 | 34.99 | 34.62 |
| 15/05/2014 | 20,000 | 34.54 | 34.89 | 34.29 |
| 16/05/2014 | 20,000 | 34.39 | 34.56 | 34.03 |
| 19/05/2014 | 20,000 | 34.57 | 34.78 | 34.45 |
| 20/05/2014 | 20,000 | 34.58 | 34.73 | 34.48 |
| 21/05/2014 | 10,000 | 34.57 | 34.70 | 34.35 |
| 22/05/2014 | 10,000 | 34.69 | 35.03 | 34.50 |
| 23/05/2014 | 10,000 | 34.79 | 34.95 | 34.53 |
| 26/05/2014 | 10,000 | 35.05 | 35.15 | 34.96 |
| 27/05/2014 | 10,000 | 35.19 | 35.32 | 35.02 |
| 28/05/2014 | 10,000 | 35.27 | 35.37 | 35.14 |
| 29/05/2014 | 10,000 | 35.43 | 35.52 | 35.26 |
| 30/05/2014 | 10,000 | 35.30 | 35.44 | 35.15 |
| 02/06/2014 | 10,000 | 35.18 | 35.45 | 35.04 |
| 03/06/2014 | 10,000 | 34.74 | 35.20 | 34.61 |
| 04/06/2014 | 10,000 | 34.42 | 34.76 | 34.11 |
| 05/06/2014 | 10,000 | 34.46 | 34.61 | 34.33 |
| 06/06/2014 | 10,000 | 34.22 | 34.44 | 34.09 |
| 09/06/2014 | 10,000 | 34.31 | 34.43 | 34.20 |
| 10/06/2014 | 10,000 | 34.26 | 34.50 | 34.18 |
| 11/06/2014 | 10,000 | 34.30 | 34.41 | 34.19 |
| 12/06/2014 | 10,000 | 34.15 | 34.26 | 34.06 |
| 13/06/2014 | 10,000 | 34.16 | 34.22 | 34.06 |
| 16/06/2014 | 10,000 | 34.30 | 34.76 | 34.20 |
| 17/06/2014 | 10,000 | 34.42 | 34.52 | 34.23 |
| 18/06/2014 | 10,000 | 34.47 | 34.80 | 34.27 |
| 19/06/2014 | 10,000 | 34.53 | 34.77 | 34.42 |
| 20/06/2014 | 10,000 | 34.67 | 34.80 | 34.52 |
| 23/06/2014 | 10,000 | 34.59 | 34.73 | 34.47 |
| 24/06/2014 | 10,000 | 34.84 | 35.06 | 34.59 |
| 25/06/2014 | 10,000 | 34.38 | 34.58 | 34.21 |
| 26/06/2014 | 10,000 | 34.22 | 34.36 | 34.05 |
| 27/06/2014 | 10,000 | 33.99 | 34.33 | 33.84 |
| 04/08/2014 | 15,000 | 35.70 | 35.99 | 35.43 |
| 05/08/2014 | 15,000 | 35.67 | 36.19 | 35.38 |
| 06/08/2014 | 15,000 | 35.69 | 35.97 | 35.14 |
| 07/08/2014 | 15,000 | 35.77 | 36.29 | 35.54 |
| 08/08/2014 | 15,000 | 35.60 | 35.79 | 35.29 |
| 11/08/2014 | 15,000 | 35.77 | 35.96 | 35.52 |
| 12/08/2014 | 15,000 | 35.41 | 35.78 | 35.16 |
| 13/08/2014 | 15,000 | 36.12 | 36.28 | 35.76 |
| 14/08/2014 | 15,000 | 36.53 | 36.73 | 36.06 |
| 15/08/2014 | 15,000 | 36.54 | 36.86 | 36.17 |
| 18/08/2014 | 15,000 | 36.67 | 36.89 | 36.57 |
| 19/08/2014 | 15,000 | 36.64 | 36.79 | 36.55 |
| 20/08/2014 | 15,000 | 36.58 | 36.64 | 36.43 |
| 21/08/2014 | 15,000 | 36.61 | 36.80 | 36.53 |
| 22/08/2014 | 15,000 | 36.85 | 36.93 | 36.60 |
| 25/08/2014 | 15,000 | 36.40 | 36.80 | 36.13 |
| 26/08/2014 | 15,000 | 36.86 | 37.08 | 36.35 |
| 27/08/2014 | 15,000 | 37.15 | 37.22 | 37.00 |
| 28/08/2014 | 15,000 | 36.67 | 36.85 | 36.58 |
| 29/08/2014 | 15,000 | 36.77 | 36.83 | 36.69 |
| 01/09/2014 | 15,000 | 36.38 | 36.51 | 36.20 |
| 02/09/2014 | 15,000 | 36.43 | 36.57 | 36.29 |
| 03/09/2014 | 15,000 | 36.81 | 36.91 | 36.62 |
| 04/09/2014 | 10,000 | 36.92 | 37.07 | 36.75 |
| 05/09/2014 | 10,000 | 36.76 | 36.98 | 36.69 |
| 08/09/2014 | 8,000 | 36.49 | 36.63 | 36.26 |
| 09/09/2014 | 8,000 | 36.29 | 36.36 | 36.23 |
| 10/09/2014 | 8,000 | 36.28 | 36.37 | 36.15 |
| 11/09/2014 | 8,000 | 36.12 | 36.41 | 35.92 |
| 12/09/2014 | 8,000 | 36.17 | 36.26 | 36.10 |
| 15/09/2014 | 8,000 | 35.94 | 36.02 | 35.87 |
| 16/09/2014 | 8,000 | 35.97 | 36.11 | 35.86 |
| 17/09/2014 | 8,000 | 36.51 | 36.63 | 36.40 |
| 18/09/2014 | 8,000 | 36.55 | 36.63 | 36.47 |
| 19/09/2014 | 8,000 | 36.60 | 36.82 | 36.39 |
| 22/09/2014 | 8,000 | 36.25 | 36.47 | 36.00 |
| 23/09/2014 | 8,000 | 35.99 | 36.40 | 35.82 |
| 24/09/2014 | 8,000 | 35.86 | 36.13 | 35.61 |
| 25/09/2014 | 8,000 | 35.97 | 36.24 | 35.56 |
| 26/09/2014 | 8,000 | 35.42 | 35.58 | 35.32 |
| 16/10/2014 | 4,345 | 29.98 | 29.98 | 29.96 |
2022
| Nombre d'actions | % du total des actions | Prix moyen (€) | Prix maximum (€) | Prix minimum (€) |
|---|---|---|---|---|
| 1.300.000 | 0,528% | 36,28 | 39,11 | 33,89 |
| Semaine | Press release | Date d'acquisition | Nombre d'actions | % du total des actions | Prix moyen (€) | Prix maximum (€) | Prix minimum (€) |
|---|---|---|---|---|---|---|---|
| Semaine 7 | Ouvrir | 17/02/2022 | 70.000 | 0,028% | 36,65 | 37,2 | 35,88 |
| 18/02/2022 | 65.000 | 0,026% | 36,93 | 37,4 | 36,56 | ||
| Semaine 8 | Ouvrir | 21/02/2022 | 65.000 | 0,026% | 35,79 | 37,10 | 35,40 |
| 22/02/2022 | 65.000 | 0,026% | 35,52 | 36,16 | 34,80 | ||
| 23/02/2022 | 65.000 | 0,026% | 35,74 | 36,25 | 35,42 | ||
| 24/02/2022 | 85.000 | 0,034% | 35,59 | 36,36 | 34,25 | ||
| 25/02/2022 | 70.000 | 0,028% | 35,49 | 36,30 | 34,93 | ||
| Semaine 9 | Ouvrir | 28/02/2022 | 65.000 | 0,026% | 36,37 | 36,74 | 35,58 |
| 1/3/2022 | 100.000 | 0,041% | 36,96 | 37,6 | 36,62 | ||
| 2/03/2022 | 100.000 | 0,041% | 37,85 | 38,53 | 36,46 | ||
| 3/03/2022 | 75.000 | 0,030% | 37,76 | 39,11 | 37,10 | ||
| 4/03/2022 | 80.000 | 0,032% | 35,63 | 37,17 | 35,04 | ||
| Semaine 10 | Ouvrir | 7/3/2022 | 90.000 | 0,037% | 35,32 | 36,35 | 33,89 |
| 8/3/2022 | 90.000 | 0,037% | 34,92 | 35,97 | 34,22 | ||
| 9/03/2022 | 105.000 | 0,043% | 36,94 | 37,93 | 35,97 | ||
| 10/03/2022 | 110.000 | 0,045% | 36,39 | 37,12 | 35,79 |
2021
| Nombre d'actions | % du total des actions | Prix moyen (€) | Prix maximum (€) | Prix minimum (€) |
|---|---|---|---|---|
| 1.270.000 | 0,515% | 47,73 | 49,74 | 45,21 |
2021
| Semaine | Communiqué de presse | Date d'acquisition | Nombre d'actions | % du total des actions | Prix moyen (€) | Prix maximum (€) | Prix minimum (€) |
|---|---|---|---|---|---|---|---|
| Semaine 7 | Ouvrir | 18/02/2021 | 80.000 | 0,03% | 46,58 | 47,49 | 46,15 |
| 19/02/2021 | 50.000 | 0,02% | 47,7 | 48,15 | 46,4 | ||
| Semaine 8 | Ouvrir | 22/02/2021 | 50.000 | 0,02% | 47,57 | 47,91 | 47,1 |
| 23/02/2021 | 70.000 | 0,03% | 47,58 | 48,19 | 46,62 | ||
| 24/02/2021 | 60.000 | 0,02% | 48,49 | 49 | 47,52 | ||
| 25/02/2021 | 40.000 | 0,02% | 48,78 | 49 | 48,31 | ||
| 26/02/2021 | 50.000 | 0,02% | 48,5 | 48,72 | 47,87 | ||
| Semaine 9 | Ouvrir | 1/03/2021 | 65.000 | 0,03% | 49,2 | 49,65 | 48,99 |
| 2/03/2021 | 69.824 | 0,03% | 49,22 | 49,62 | 48,94 | ||
| 3/03/2021 | 65.176 | 0,03% | 48,85 | 49,74 | 48,36 | ||
| 4/03/2021 | 83.000 | 0,03% | 47,56 | 48,41 | 47,17 | ||
| 5/03/2021 | 90.000 | 0,04% | 47,21 | 47,87 | 46,9 | ||
| Semaine 10 | Ouvrir | 8/03/2021 | 70.000 | 0,03% | 48,75 | 49,37 | 47,23 |
| 9/03/2021 | 117.000 | 0,05% | 47,92 | 49,05 | 47,35 | ||
| 10/03/2021 | 65.000 | 0,03% | 47,74 | 48,29 | 47,4 | ||
| 11/03/2021 | 80.000 | 0,03% | 47,44 | 48,06 | 47,1 | ||
| 12/03/2021 | 80.000 | 0,03% | 46,11 | 47,3 | 45,87 | ||
| Semaine 11 | Ouvrir | 15/03/2021 | 85.000 | 0,03% | 45,7 | 46,66 | 45,21 |
Les communiqués de presses des années précédentes (2020-2014) sont disponibles dans la rubrique newsroom.
2020
|
Nombre d'actions |
% du total des actions |
Prix moyen (€) |
Prix maximum (€) |
Prix minimum (€) |
|
1.200.000 |
0,487% |
38,03 |
40,59 |
35,34 |
|
Date d'acquisition |
Nombre d'actions |
% du total des actions |
Prix moyen (€) |
Prix maximum (€) |
Prix minimum (€) |
|
02/03/2020 |
229.504 |
0,093% |
38,30 |
39,19 |
37,38 |
|
03/03/2020 |
84.039 |
0,034% |
39,39 |
40,00 |
39,06 |
|
04/03/2020 |
170.253 |
0,069% |
39,86 |
40,59 |
39,10 |
|
05/03/2020 |
122.000 |
0,050% |
38,96 |
40,30 |
38,33 |
|
06/03/2020 |
185.206 |
0,075% |
38,34 |
39,13 |
37,36 |
|
09/03/2020 |
225.000 |
0,091% |
36,21 |
37,07 |
35,34 |
| 10/03/2020 | 92.000 | 0,037% | 37,12 | 38,28 | 36,04 |
| 11/03/2020 | 91.998 | 0,037% | 36,26 | 37,29 | 35,65 |
2019
|
Nombre d'actions |
% du total des actions |
Prix moyen (€) |
Prix maximum (€) |
Prix minimum (€) |
|
1.275.871 |
0,52% |
35,45 |
39,17 |
33,25 |
|
Date d'acquisition |
Nombre d'actions |
% du total des actions |
Prix moyen (€) |
Prix maximum (€) |
Prix minimum (€) |
|
11/02/2019 |
180.000 |
0,07% |
33,61 |
34,10 |
33,25 |
|
12/02/2019 |
175.000 |
0,07% |
34,46 |
34,89 |
33,42 |
|
13/02/2019 |
200.000 |
0,08% |
35,10 |
35,78 |
34,66 |
|
14/02/2019 |
134.201 |
0,05% |
35,06 |
35,44 |
34,65 |
|
15/02/2019 |
100.000 |
0,04% |
35,27 |
35,83 |
34,70 |
|
18/02/2019 |
80.000 |
0,03% |
36,01 |
36,32 |
35,50 |
| 19/02/2019 | 60.000 | 0,02%, | 35,66 | 36,07 | 35,43 |
| 20/02/2019 | 50.000 | 0,02% | 36,46 | 36,96 | 35,68 |
| 21/02/2019 | 50.000 | 0,02% | 36,43 | 36,84 | 36,25 |
| 22/02/2019 | 41.000 | 0,02% | 36,73 | 36,91 | 36,33 |
| 25/02/2019 | 53.000 | 0,02% | 36,65 | 36,82 | 36,57 |
| 26/02/2019 | 40.000 | 0,02% | 37,37 | 37,72 | 36,43 |
| 27/02/2019 | 37.500 | 0,02% | 37,52 | 37,93 | 37,13 |
| 28/02/2019 | 39.170 | 0,02% | 37,85 | 38,15 | 37,48 |
| 01/03/2019 | 36.000 | 0,01% | 38,98 | 39,17 | 38,16 |
2018
|
Nombre d'actions |
% du total des actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR) |
|---|---|---|---|---|
| 1.958.988 | 0,80% | 49,67 | 53,32 | 47,05 |
|
Date d'acquisition |
Nombre d'actions |
% du total des actions |
Prix moyen (€) |
Prix maximum (€) |
Prix minimum (€) |
|
28/05/2018 |
27.500 |
0,01% |
48,14 |
48,45 |
47,90 |
|
29/05/2018 |
80.000 |
0,03% |
47,34 |
47,93 |
47,05 |
|
30/05/2018 |
52.000 |
0,02% |
49,14 |
49,99 |
47,71 |
|
31/05/2018 |
85.000 |
0,03% |
48,67 |
49,89 |
48,38 |
|
01/06/2018 |
75.000 |
0,03% |
49,27 |
49,60 |
48,64 |
|
04/06/2018 |
65.500 |
0,03% |
49,61 |
50,00 |
48,87 |
|
05/06/2018 |
90.000 |
0,04% |
50,27 |
50,96 |
49,71 |
|
06/06/2018 |
80.000 |
0,03% |
49,80 |
50,12 |
49,37 |
|
07/06/2018 |
55.000 |
0,02% |
50,29 |
50,70 |
50,14 |
|
08/06/2018 |
53.000 |
0,02% |
49,61 |
49,91 |
49,12 |
|
11/06/2018 |
40.000 |
0,02% |
49,80 |
49,97 |
49,42 |
|
12/06/2018 |
35.000 |
0,01% |
49,82 |
50,02 |
49,58 |
|
13/06/2018 |
48.000 |
0,02% |
50,95 |
51,20 |
49,86 |
|
14/06/2018 |
56.000 |
0,02% |
50,74 |
51,12 |
50,16 |
|
15/06/2018 |
125.000 |
0,05% |
51,53 |
53,32 |
50,54 |
|
18/06/2018 |
60.998 |
0,02% |
50,29 |
51,06 |
49,89 |
|
19/06/2018 |
71.000 |
0,03% |
49,82 |
50,16 |
49,16 |
| 20/06/2018 |
100.000 |
0,04% |
49,68 |
50,38 |
49,41 |
| 21/06/2018 |
92.000 |
0,04% |
49,53 |
50,00 |
49,29 |
| 22/06/2018 |
60.000 |
0,02% |
49,31 |
49,79 |
49,04 |
| 25/06/2018 |
55.000 |
0,02% |
48,44 |
49,34 |
48,11 |
| 26/06/2018 |
53.990 |
0,02% |
49,04 |
49,61 |
48,22 |
| 27/06/2018 |
90.000 |
0,04% |
49,27 |
49,65 |
48,47 |
| 28/06/2018 |
130.000 |
0,05% |
48,70 |
49,60 |
48,16 |
| 29/06/2018 |
109.000 |
0,04% |
49,21 |
49,67 |
48,90 |
| 01/08/2018 |
90.000 |
0,04% |
51,11 |
51,84 |
49,66 |
| 02/08/2018 |
80.000 |
0,03% |
50,84 |
51,26 |
50,42 |
2017
Le 16 october 2017 chaque action Umicore a été divisée en deux nouvelles actions. Par conséquent, à partir de cette date, le capital d’Umicore est représenté par 224.000.000 actions entièrement libérées, sans valeur nominale et représentant chacune 1/224.000.000 du capital.
|
Nombre d'actions (avant la division de l'action: 01/01/2017-13/10/2017) |
% du total des actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR) |
|---|---|---|---|---|
| 414.365 | 0,37% | 52,63 | 70,75 | 48,19 |
| Date d'acquisition | Nombre d'actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR)) |
|---|---|---|---|---|
| 17/02/2017 | 25.000 | 49,34 | 49,80 | 48,99 |
| 20/02/2017 | 25.000 | 49,82 | 50,17 | 49,16 |
| 21/02/2017 | 30.000 | 50,65 | 50,94 | 50,17 |
| 22/02/2017 | 33.000 | 50,71 | 51,00 | 50,44 |
| 23/02/2017 | 30.000 | 50,39 | 50,71 | 50,17 |
| 24/02/2017 | 10.000 | 50,10 | 50,52 | 49,88 |
| 27/02/2017 | 20.000 | 49,96 | 50,17 | 49,67 |
| 28/02/2017 | 25.000 | 49,73 | 50,21 | 49,59 |
| 01/03/2017 | 25.000 | 50,04 | 50,30 | 49,71 |
| 02/03/2017 | 30.000 | 49,11 | 50,38 | 48,60 |
| 03/03/2017 | 30.000 | 48,67 | 48,90 | 48,19 |
| 06/03/2017 | 25.000 | 48,53 | 48,28 | 48,78 |
| 07/03/2017 | 30.000 | 49,06 | 49,29 | 48,46 |
| 14/03/2017 | 10.000 | 50,49 | 50,50 | 50,45 |
| 15/03/2017 | 1.000 | 50,59 | 50,62 | 50,33 |
| 14/09/2017 | 7.000 | 67,25 | 67,55 | 66,85 |
| 15/09/2017 | 11 | 66,90 | 66,90 | 66,90 |
| 18/09/2017 | 1.509 | 67,20 | 67,20 | 67,18 |
| 19/09/2017 | 2.816 | 67,39 | 67,40 | 67,36 |
| 20/09/2017 | 246 | 67,40 | 67,40 | 67,40 |
| 21/09/2017 | 10.000 | 67,70 | 68,30 | 67,00 |
| 22/09/2017 | 12.429 | 67,46 | 67,80 | 67,13 |
| 25/09/2017 | 7.000 | 68,02< | 68,16 | 67,52 |
| 26/09/2017 | 5.091 | 68,72 | 68,90 | 68,24 |
| 27/09/2017 | 7.000 | 68,53 | 68,90 | 68,31 |
| 28/09/2017 | 4.737 | 68,98 | 69,51 | 68,51 |
| 29/09/2017 | 5.172 | 69,66 | 69,90 | 69,43 |
| 02/10/2017 | 2.354 | 70,69 | 70,75 | 70,52 |
2015
| Nombre d'actions | % du total des actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR) |
|---|---|---|---|---|
| 920.000 | 0,82% | 36,36 | 40,50 | 33,01 |
| Date d'acquisition | Nombre d'actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR)) |
|---|---|---|---|---|
| 03/08/2015 | 20.000 | 39,50 | 40,50 | 39,12 |
| 04/08/2015 | 20.000 | 39,52 | 40,05 | 38,95 |
| 05/08/2015 | 20.000 | 39,75 | 40,06 | 39,58 |
| 06/08/2015 | 20.000 | 39,42 | 39,68 | 39,17 |
| 07/08/2015 | 20.000 | 38,66 | 39,44 | 38,41 |
| 10/08/2015 | 20.000 | 38,84 | 39,00 | 38,57 |
| 11/08/2015 | 21.000 | 38,45 | 39,23 | 37,99 |
| 12/08/2015 | 24.000 | 36,91 | 37,90 | 36,66 |
| 13/08/2015 | 25.000 | 37,66 | 38,04 | 37,25 |
| 14/08/2015 | 20.000 | 37,89 | 38,07 | 37,60 |
| 17/08/2015 | 20.000 | 38,05 | 38,48 | 37,83 |
| 18/08/2015 | 20.000 | 37,88 | 38,15 | 37,74 |
| 19/08/2015 | 25.000 | 37,13 | 37,69 | 36,75 |
| 20/08/2015 | 20.000 | 36,63 | 37,06 | 36,37 |
| 21/08/2015 | 25.000 | 36,02 | 36,52 | 35,45 |
| 24/08/2015 | 35.000 | 34,17 | 34,85 | 33,30 |
| 25/08/2015 | 25.000 | 35,40 | 36,03 | 34,63 |
| 26/08/2015 | 25.000 | 35,05 | 35,91 | 34,59 |
| 27/08/2015 | 20.000 | 35,50 | 35,70 | 35,29 |
| 28/08/2015 | 25.000 | 35,49 | 35,90 | 35,15 |
| 31/08/2015 | 20.000 | 35,63 | 35,90 | 35,49 |
| 01/09/2015 | 25.000 | 34,76 | 35,40 | 34,42 |
| 02/09/2015 | 20.000 | 35,43 | 36,06 | 34,84 |
| 03/09/2015 | 20.000 | 35,85 | 36,25 | 35,43 |
| 04/09/2015 | 20.000 | 35,90 | 36,11 | 35,71 |
| 07/09/2015 | 20.000 | 36,06 | 35,90 | 36,33 |
| 08/09/2015 | 20.000 | 36,82 | 37,22 | 36,65 |
| 09/09/2015 | 20.000 | 37,31 | 37,56 | 37,17 |
| 10/09/2015 | 20.000 | 36,96 | 37,30 | 36,74 |
| 11/09/2015 | 20.000 | 36,60 | 36,97 | 36,35 |
| 14/09/2015 | 10.000 | 36,75 | 36,91 | 36,69 |
| 15/09/2015 | 25.000 | 36,37 | 36,80 | 36,00 |
| 16/09/2015 | 15.000 | 37,14 | 37,41 | 36,79 |
| 17/09/2015 | 15.000 | 37,01 | 37,38 | 36,76 |
| 18/09/2015 | 20.000 | 36,08 | 36,80 | 25,62 |
| 22/09/2015 | 25.000 | 35,26 | 36,83 | 34,80 |
| 23/09/2015 | 15.000 | 34,80 | 35,05 | 34,34 |
| 24/09/2015 | 20.000 | 33,96 | 34,71 | 33,43 |
| 25/09/2015 | 20.000 | 34,81 | 35,03 | 34,57 |
| 28/09/2015 | 25.000 | 33,69 | 34,72 | 33,15 |
| 29/09/2015 | 25.000 | 33,78 | 34,03 | 33,01 |
| 30/09/2015 | 20.000 | 34,39 | 34,61 | 33,81 |
| 01/10/2015 | 15.000 | 34,90 | 35,46 | 34,36 |
| 02/10/2015 | 15.000 | 34,64 | 35,16 | 34,04 |
2014
| Nombre d'actions | % du total des actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR) |
|---|---|---|---|---|
| 2.029.345 | 1,81% | 35,53 | 38,24 | 29,96 |
| Date d'acquisition | Nombre d'actions | Prix moyen (EUR) | Prix maximum (EUR) | Prix minimum (EUR)) |
|---|---|---|---|---|
| 02/01/2014 | 15.000 | 33,51 | 34,10 | 33,36 |
| 03/01/2014 | 15.000 | 33,65 | 33,82 | 33,34 |
| 07/02/2014 | 20.000 | 33,06 | 33,53 | 32,81 |
| 10/02/2014 | 20.000 | 33,23 | 33,52 | 32,96 |
| 11/02/2014 | 20.000 | 33,39 | 33,61 | 33,10 |
| 12/02/2014 | 20.000 | 33,80 | 34,12 | 33,62 |
| 13/02/2014 | 20.000 | 33,54 | 33,84 | 33,36 |
| 14/02/2014 | 20.000 | 33,95 | 34,25 | 33,71 |
| 18/02/2014 | 30.000 | 34,31 | 34,44 | 34,16 |
| 19/02/2014 | 30.000 | 34,53 | 34,66 | 34,34 |
| 20/02/2014 | 20.000 | 34,27 | 34,42 | 34,09 |
| 21/02/2014 | 20.000 | 34,59 | 34,82 | 34,40 |
| 24/02/2014 | 20.000 | 34,71 | 34,90 | 34,60 |
| 25/02/2014 | 20.000 | 35,28 | 35,55 | 34,68 |
| 26/02/2014 | 20.000 | 35,33 | 35,71 | 35,13 |
| 27/02/2014 | 20.000 | 35,25 | 35,55 | 34,86 |
| 28/02/2014 | 20.000 | 35,32 | 35,77 | 34,98 |
| 03/03/2014 | 20.000 | 35,83 | 35,93 | 35,34 |
| 04/03/2014 | 20.000 | 36,07 | 36,35 | 35,78 |
| 05/03/2014 | 20.000 | 36,03 | 36,23 | 35,86 |
| 06/03/2014 | 20.000 | 36,10 | 36,27 | 35,90 |
| 07/03/2014 | 20.000 | 35,83 | 36,19 | 35,57 |
| 10/03/2014 | 20.000 | 35,42 | 35,73 | 35,20 |
| 11/03/2014 | 20.000 | 35,58 | 35,83 | 35,20 |
| 12/03/2014 | 20.000 | 35,27 | 35,51 | 35,10 |
| 13/03/2014 | 20.000 | 35,21 | 35,62 | 34,85 |
| 14/03/2014 | 20.000 | 34,85 | 35,10 | 34,51 |
| 17/03/2014 | 20.000 | 35,11 | 35,26 | 34,74 |
| 18/03/2014 | 20.000 | 35,62 | 36,00 | 34,95 |
| 19/03/2014 | 20.000 | 35,59 | 35,88 | 35,27 |
| 20/03/2014 | 20.000 | 35,64 | 35,90 | 35,26 |
| 21/03/2014 | 20.000 | 35,88 | 35,99 | 35,73 |
| 24/03/2014 | 20.000 | 35,59 | 36,17 | 35,30 |
| 25/03/2014 | 20.000 | 35,84 | 35,99 | 35,33 |
| 26/03/2014 | 20.000 | 36,27 | 36,48 | 36,00 |
| 27/03/2014 | 20.000 | 36,30 | 36,49 | 35,90 |
| 28/03/2014 | 20.000 | 36,86 | 36,99 | 36,60 |
| 31/03/2014 | 15.000 | 36,99 | 37,20 | 36,65 |
| 01/04/2014 | 15.000 | 36,97 | 37,12 | 36,63 |
| 02/04/2014 | 15.000 | 37,14 | 37,25 | 36,97 |
| 03/04/2014 | 15.000 | 37,37 | 37,66 | 37,00 |
| 04/04/2014 | 15.000 | 37,82 | 38,04 | 37,40 |
| 07/04/2014 | 15.000 | 37,69 | 37,81 | 37,44 |
| 08/04/2014 | 15.000 | 38,02 | 38,22 | 37,61 |
| 09/04/2014 | 15.000 | 38,05 | 38,23 | 37,97 |
| 10/04/2014 | 15.000 | 37,67 | 38,24 | 37,38 |
| 11/04/2014 | 15.000 | 37,04 | 37,30 | 36,83 |
| 14/04/2014 | 15.000 | 37,36 | 37,60 | 36,78 |
| 15/04/2014 | 15.000 | 37,24 | 37,74 | 36,93 |
| 16/04/2014 | 15.000 | 37,48 | 37,67 | 37,25 |
| 17/04/2014 | 15.000 | 37,53 | 37,76 | 37,22 |
| 22/04/2014 | 15.000 | 37,65 | 37,91 | 37,32 |
| 23/04/2014 | 15.000 | 37,68 | 37,83 | 37,43 |
| 24/04/2014 | 15.000 | 37,51 | 37,78 | 37,14 |
| 25/04/2014 | 15.000 | 37,47 | 37,60 | 37,14 |
| 05/05/2014 | 20.000 | 34,19 | 34,32 | 33,97 |
| 06/05/2014 | 20.000 | 34,05 | 34,31 | 33,90 |
| 07/05/2014 | 20.000 | 34,07 | 34,19 | 33,97 |
| 08/05/2014 | 20.000 | 34,18 | 34,45 | 34,00 |
| 09/05/2014 | 20.000 | 34,22 | 34,45 | 34,04 |
| 12/05/2014 | 20.000 | 34,68 | 34,82 | 34,46 |
| 13/05/2014 | 20.000 | 34,70 | 34,88 | 34,57 |
| 14/05/2014 | 20.000 | 34,83 | 34,99 | 34,62 |
| 15/05/2014 | 20.000 | 34,54 | 34,89 | 34,29 |
| 16/05/2014 | 20.000 | 34,39 | 34,56 | 34,03 |
| 19/05/2014 | 20.000 | 34,57 | 34,78 | 34,45 |
| 20/05/2014 | 20.000 | 34,58 | 34,73 | 34,48 |
| 21/05/2014 | 10.000 | 34,57 | 34,70 | 34,35 |
| 22/05/2014 | 10.000 | 34,69 | 35,03 | 34,50 |
| 23/05/2014 | 10.000 | 34,79 | 34,95 | 34,53 |
| 26/05/2014 | 10.000 | 35,05 | 35,15 | 34,96 |
| 27/05/2014 | 10.000 | 35,19 | 35,32 | 35,02 |
| 28/05/2014 | 10.000 | 35,27 | 35,37 | 35,14 |
| 29/05/2014 | 10.000 | 35,43 | 35,52 | 35,26 |
| 30/05/2014 | 10.000 | 35,30 | 35,44 | 35,15 |
| 02/06/2014 | 10.000 | 35,18 | 35,45 | 35,04 |
| 03/06/2014 | 10.000 | 34,74 | 35,20 | 34,61 |
| 04/06/2014 | 10.000 | 34,42 | 34,76 | 34,11 |
| 05/06/2014 | 10.000 | 34,46 | 34,61 | 34,33 |
| 06/06/2014 | 10.000 | 34,22 | 34,44 | 34,09 |
| 09/06/2014 | 10.000 | 34,31 | 34,43 | 34,20 |
| 10/06/2014 | 10.000 | 34,26 | 34,50 | 34,18 |
| 11/06/2014 | 10.000 | 34,30 | 34,41 | 34,19 |
| 12/06/2014 | 10.000 | 34,15 | 34,26 | 34,06 |
| 13/06/2014 | 10.000 | 34,16 | 34,22 | 34,06 |
| 16/06/2014 | 10.000 | 34,30 | 34,76 | 34,20 |
| 17/06/2014 | 10.000 | 34,42 | 34,52 | 34,23 |
| 18/06/2014 | 10.000 | 34,47 | 34,80 | 34,27 |
| 19/06/2014 | 10.000 | 34,53 | 34,77 | 34,42 |
| 20/06/2014 | 10.000 | 34,67 | 34,80 | 34,52 |
| 23/06/2014 | 10.000 | 34,59 | 34,73 | 34,47 |
| 24/06/2014 | 10.000 | 34,84 | 35,06 | 34,59 |
| 25/06/2014 | 10.000 | 34,38 | 34,58 | 34,21 |
| 26/06/2014 | 10.000 | 34,22 | 34,36 | 34,05 |
| 27/06/2014 | 10.000 | 33,99 | 34,33 | 33,84 |
| 04/08/2014 | 15.000 | 35,70 | 35,99 | 35,43 |
| 05/08/2014 | 15.000 | 35,67 | 36,19 | 35,38 |
| 06/08/2014 | 15.000 | 35,69 | 35,97 | 35,14 |
| 07/08/2014 | 15.000 | 35,77 | 36,29 | 35,54 |
| 08/08/2014 | 15.000 | 35,60 | 35,79 | 35,29 |
| 11/08/2014 | 15.000 | 35,77 | 35,96 | 35,52 |
| 12/08/2014 | 15.000 | 35,41 | 35,78 | 35,16 |
| 13/08/2014 | 15.000 | 36,12 | 36,28 | 35,76 |
| 14/08/2014 | 15.000 | 36,53 | 36,73 | 36,06 |
| 15/08/2014 | 15.000 | 36,54 | 36,86 | 36,17 |
| 18/08/2014 | 15.000 | 36,67 | 36,89 | 36,57 |
| 19/08/2014 | 15.000 | 36,64 | 36,79 | 36,55 |
| 20/08/2014 | 15.000 | 36,58 | 36,64 | 36,43 |
| 21/08/2014 | 15.000 | 36,61 | 36,80 | 36,53 |
| 22/08/2014 | 15.000 | 36,85 | 36,93 | 36,60 |
| 25/08/2014 | 15.000 | 36,40 | 36,80 | 36,13 |
| 26/08/2014 | 15.000 | 36,86 | 37,08 | 36,35 |
| 27/08/2014 | 15.000 | 37,15 | 37,22 | 37,00 |
| 28/08/2014 | 15.000 | 36,67 | 36,85 | 36,58 |
| 29/08/2014 | 15.000 | 36,77 | 36,83 | 36,69 |
| 01/09/2014 | 15.000 | 36,38 | 36,51 | 36,20 |
| 02/09/2014 | 15.000 | 36,43 | 36,57 | 36,29 |
| 03/09/2014 | 15.000 | 36,81 | 36,91 | 36,62 |
| 04/09/2014 | 10.000 | 36,92 | 37,07 | 36,75 |
| 05/09/2014 | 10.000 | 36,76 | 36,98 | 36,69 |
| 08/09/2014 | 8.000 | 36,49 | 36,63 | 36,26 |
| 09/09/2014 | 8.000 | 36,29 | 36,36 | 36,23 |
| 10/09/2014 | 8.000 | 36,28 | 36,37 | 36,15 |
| 11/09/2014 | 8.000 | 36,12 | 36,41 | 35,92 |
| 12/09/2014 | 8.000 | 36,17 | 36,26 | 36,10 |
| 15/09/2014 | 8.000 | 35,94 | 36,02 | 35,87 |
| 16/09/2014 | 8.000 | 35,97 | 36,11 | 35,86 |
| 17/09/2014 | 8.000 | 36,51 | 36,63 | 36,40 |
| 18/09/2014 | 8.000 | 36,55 | 36,63 | 36,47 |
| 19/09/2014 | 8.000 | 36,60 | 36,82 | 36,39 |
| 22/09/2014 | 8.000 | 36,25 | 36,47 | 36,00 |
| 23/09/2014 | 8.000 | 35,99 | 36,40 | 35,82 |
| 24/09/2014 | 8.000 | 35,86 | 36,13 | 35,61 |
| 25/09/2014 | 8.000 | 35,97 | 36,24 | 35,56 |
| 26/09/2014 | 8.000 | 35,42 | 35,58 | 35,32 |
| 16/10/2014 | 4.345 | 29,98 | 29,98 | 29,96 |
2022
| Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (€) | Hoogste prijs (€) | Laagste prijs (€) |
|---|---|---|---|---|
| 1.300.000 | 0,528% | 36,28 | 39,11 | 33,89 |
| Week | Press release | Datum van aankoop | Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (€) | Hoogste prijs (€) | Laagste prijs (€) |
|---|---|---|---|---|---|---|---|
| Week 7 | Open | 17/02/2022 | 70.000 | 0,028% | 36,65 | 37,20 | 35,88 |
| 18/02/2022 | 65.000 | 0,026% | 36,93 | 37,40 | 36,56 | ||
| Week 8 | Open | 21/02/2022 | 65.000 | 0,026% | 35,79 | 37,10 | 35,40 |
| 22/02/2022 | 65.000 | 0,026% | 35,52 | 36,16 | 34,80 | ||
| 23/02/2022 | 65.000 | 0,026% | 35,74 | 36,25 | 35,42 | ||
| 24/02/2022 | 85.000 | 0,034% | 35,59 | 36,36 | 34,25 | ||
| 25/02/2022 | 70.000 | 0,028% | 35,49 | 36,30 | 34,93 | ||
| Week 9 | Open | 28/02/2022 | 65.000 | 0,026% | 36,37 | 36,74 | 35,58 |
| 1/3/2022 | 100.000 | 0,041% | 36,96 | 37,6 | 36,62 | ||
| 2/03/2022 | 100.000 | 0,041% | 37,85 | 38,53 | 36,46 | ||
| 3/03/2022 | 75.000 | 0,030% | 37,76 | 39,11 | 37,10 | ||
| 4/03/2022 | 80.000 | 0,032% | 35,63 | 37,17 | 35,04 | ||
| Week 10 | Open | 7/3/2022 | 90.000 | 0,037% | 35,32 | 36,35 | 33,89 |
| 8/3/2022 | 90.000 | 0,037% | 34,92 | 35,97 | 34,22 | ||
| 9/03/2022 | 105.000 | 0,043% | 36,94 | 37,93 | 35,97 | ||
| 10/03/2022 | 110.000 | 0,045% | 36,39 | 37,12 | 35,79 |
2021
| Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (€) | Hoogste prijs (€) | Laagste prijs (€) |
|---|---|---|---|---|
| 1.270.000 | 0,515% | 47,73 | 49,74 | 45,21 |
2021
| Week | Press release | Datum van aankoop | Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (€) | Hoogste prijs (€) | Laagste prijs (€) |
|---|---|---|---|---|---|---|---|
| Week 7 | Open | 18/02/2021 | 80.000 | 0,03% | 46,58 | 47,49 | 46,15 |
| 19/02/2021 | 50.000 | 0,02% | 47,7 | 48,15 | 46,4 | ||
| Week 8 | Open | 22/02/2021 | 50.000 | 0,02% | 47,57 | 47,91 | 47,1 |
| 23/02/2021 | 70.000 | 0,03% | 47,58 | 48,19 | 46,62 | ||
| 24/02/2021 | 60.000 | 0,02% | 48,49 | 49 | 47,52 | ||
| 25/02/2021 | 40.000 | 0,02% | 48,78 | 49 | 48,31 | ||
| 26/02/2021 | 50.000 | 0,02% | 48,5 | 48,72 | 47,87 | ||
| Week 9 | Open | 1/03/2021 | 65.000 | 0,03% | 49,2 | 49,65 | 48,99 |
| 2/03/2021 | 69.824 | 0,03% | 49,22 | 49,62 | 48,94 | ||
| 3/03/2021 | 65.176 | 0,03% | 48,85 | 49,74 | 48,36 | ||
| 4/03/2021 | 83.000 | 0,03% | 47,56 | 48,41 | 47,17 | ||
| 5/03/2021 | 90.000 | 0,04% | 47,21 | 47,87 | 46,9 | ||
| Week 10 | Open | 8/03/2021 | 70.000 | 0,03% | 48,75 | 49,37 | 47,23 |
| 9/03/2021 | 117.000 | 0,05% | 47,92 | 49,05 | 47,35 | ||
| 10/03/2021 | 65.000 | 0,03% | 47,74 | 48,29 | 47,4 | ||
| 11/03/2021 | 80.000 | 0,03% | 47,44 | 48,06 | 47,1 | ||
| 12/03/2021 | 80.000 | 0,03% | 46,11 | 47,3 | 45,87 | ||
| Week 11 | Open | 15/03/2021 | 85.000 | 0,03% | 45,7 | 46,66 | 45,21 |
De persberichten voor de voorgaande jaren (2020-2014) zijn beschikbaar onder newsroom.
2020
|
Aantal aandelen |
% van totaal aantal aandelen |
Gemiddelde prijs (€) |
Hoogste prijs (€) |
Laagste prijs (€) |
|
1.200.000 |
0,487% |
38,03 |
40,59 |
35,34 |
|
Datum van aankoop |
Aantal aandelen |
% van totaal aantal aandelen |
Gemiddelde prijs (€) |
Hoogste prijs (€) |
Laagste prijs (€) |
|
02/03/2020 |
229.504 |
0,093% |
38,30 |
39,19 |
37,38 |
|
03/03/2020 |
84.039 |
0,034% |
39,39 |
40,00 |
39,06 |
|
04/03/2020 |
170.253 |
0,069% |
39,86 |
40,59 |
39,10 |
|
05/03/2020 |
122.000 |
0,050% |
38,96 |
40,30 |
38,33 |
|
06/03/2020 |
185.206 |
0,075% |
38,34 |
39,13 |
37,36 |
|
09/03/2020 |
225.000 |
0,091% |
36,21 |
37,07 |
35,34 |
| 10/03/2020 | 92.000 | 0,037% | 37,12 | 38,28 | 36,04 |
| 11/03/2020 | 91.998 | 0,037% | 36,26 | 37,29 | 35,65 |
2019
|
Aantal aandelen |
% van totaal aantal aandelen |
Gemiddelde prijs (€) |
Hoogste prijs (€) |
Laagste prijs (€) |
|
1.275.871 |
0,52% |
35,45 |
39,17 |
33,25 |
|
Datum van aankoop |
Aantal aandelen |
% van totaal aantal aandelen |
Gemiddelde prijs (€) |
Hoogste prijs (€) |
Laagste prijs (€) |
|
11/02/2019 |
180.000 |
0,07% |
33,61 |
34,10 |
33,25 |
|
12/02/2019 |
175.000 |
0,07% |
34,46 |
34,89 |
33,42 |
|
13/02/2019 |
200.000 |
0,08% |
35,10 |
35,78 |
34,66 |
|
14/02/2019 |
134.201 |
0,05% |
35,06 |
35,44 |
34,65 |
|
15/02/2019 |
100.000 |
0,04% |
35,27 |
35,83 |
34,70 |
|
18/02/2019 |
80.000 |
0,03% |
36,01 |
36,32 |
35,50 |
| 19/02/2019 | 60.000 | 0,02% | 35,66 | 36,07 | 35,43 |
| 20/02/2019 | 50.000 | 0,02% | 36,46 | 36,96 | 35,68 |
| 21/02/2019 | 50.000 | 0,02% | 36,43 | 36,84 | 36,25 |
| 22/02/2019 | 41.000 | 0,02% | 36,73 | 36,91 | 36,33 |
| 25/02/2019 | 53.000 | 0,02% | 36,65 | 36,82 | 36,57 |
| 26/02/2019 | 40.000 | 0,02% | 37,37 | 37,72 | 36,43 |
| 27/02/2019 | 37.500 | 0,02% | 37,52 | 37,93 | 37,13 |
| 28/02/2019 | 39.170 | 0,02% | 37,85 | 38,15 | 37,48 |
| 01/03/2019 | 36.000 | 0,01% | 38,98 | 39,17 | 38,16 |
2018
|
Aantal aandelen |
% van totaal aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 1.958.988 | 0,80% | 49,67 | 53,32 | 47,05 |
|
Datum van aankoop |
Aantal aandelen |
% van totaal aantal aandelen |
Gemiddelde prijs (€) |
Hoogste prijs (EUR) |
Laagste prijs (EUR) |
|
28/05/2018 |
27.500 |
0,01% |
48,14 |
48,45 |
47,90 |
|
29/05/2018 |
80.000 |
0,03% |
47,34 |
47,93 |
47,05 |
|
30/05/2018 |
52.000 |
0,02% |
49,14 |
49,99 |
47,71 |
|
31/05/2018 |
85.000 |
0,03% |
48,67 |
49,89 |
48,38 |
|
01/06/2018 |
75.000 |
0,03% |
49,27 |
49,60 |
48,64 |
|
04/06/2018 |
65.500 |
0,03% |
49,61 |
50,00 |
48,87 |
|
05/06/2018 |
90.000 |
0,04% |
50,27 |
50,96 |
49,71 |
|
06/06/2018 |
80.000 |
0,03% |
49,80 |
50,12 |
49,37 |
|
07/06/2018 |
55.000 |
0,02% |
50,29 |
50,70 |
50,14 |
|
08/06/2018 |
53.000 |
0,02% |
49,61 |
49,91 |
49,12 |
|
11/06/2018 |
40.000 |
0,02% |
49,80 |
49,97 |
49,42 |
|
12/06/2018 |
35.000 |
0,01% |
49,82 |
50,02 |
49,58 |
|
13/06/2018 |
48.000 |
0,02% |
50,95 |
51,20 |
49,86 |
|
14/06/2018 |
56.000 |
0,02% |
50,74 |
51,12 |
50,16 |
|
15/06/2018 |
125.000 |
0,05% |
51,53 |
53,32 |
50,54 |
|
18/06/2018 |
60.998 |
0,02% |
50,29 |
51,06 |
49,89 |
|
19/06/2018 |
71.000 |
0,03% |
49,82 |
50,16 |
49,16 |
|
20/06/2018 |
100.000 |
0,04% |
49,68 |
50,38 |
49,41 |
|
21/06/2018 |
92.000 |
0,04% |
49,53 |
50,00 |
49,29 |
|
22/06/2018 |
60.000 |
0,02% |
49,31 |
49,79 |
49,04 |
|
25/06/2018 |
55.000 |
0,02% |
48,44 |
49,34 |
48,11 |
|
26/06/2018 |
53.990 |
0,02% |
49,04 |
49,61 |
48,22 |
|
27/06/2018 |
90.000 |
0,04% |
49,27 |
49,65 |
48,47 |
|
28/06/2018 |
130.000 |
0,05% |
48,70 |
49,60 |
48,16 |
|
29/06/2018 |
109.000 |
0,04% |
49,21 |
49,67 |
48,90 |
|
01/08/2018 |
90.000 |
0,04% |
51,11 |
51,84 |
49,66 |
|
02/08/2018 |
80.000 |
0,03% |
50,84 |
51,26 |
50,42 |
2017
Op 16 oktober 2017 werd elk bestaand Umicore aandeel gesplitst in twee nieuwe aandelen. Bijgevolg wordt, met ingang van deze datum, het kapitaal van Umicore vertegenwoordigd door 224.000.000 volgestorte aandelen, zonder nominale waarde, die ieder 1/224.000.000 van het kapitaal vertegenwoordigen.
|
Aantal aandelen* |
% van totaal aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 414.365 | 0,37% | 52,63 | 70,75 | 48,19 |
* periode voor de aandelensplitsing: 01/01/2017-13/10/2017
| Datum van aankoop | Aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 17/02/2017 | 25.000 | 49,34 | 49,80 | 48,99 |
| 20/02/2017 | 25.000 | 49,82 | 50,17 | 49,16 |
| 21/02/2017 | 30.000 | 50,65 | 50,94 | 50,17 |
| 22/02/2017 | 33.000 | 50,71 | 51,00 | 50,44 |
| 23/02/2017 | 30.000 | 50,39 | 50,71 | 50,17 |
| 24/02/2017 | 10.000 | 50,10 | 50,52 | 49,88 |
| 27/02/2017 | 20.000 | 49,96 | 50,17 | 49,67 |
| 28/02/2017 | 25.000 | 49,73 | 50,21 | 49,59 |
| 01/03/2017 | 25.000 | 50,04 | 50,30 | 49,71 |
| 02/03/2017 | 30.000 | 49,11 | 50,38 | 48,60 |
| 03/03/2017 | 30.000 | 48,67 | 48,90 | 48,19 |
| 06/03/2017 | 25.000 | 48,53 | 48,28 | 48,78 |
| 07/03/2017 | 30.000 | 49,06 | 49,29 | 48,46 |
| 14/03/2017 | 10.000 | 50,49 | 50,50 | 50,45 |
| 15/03/2017 | 1.000 | 50,59 | 50,62 | 50,33 |
| 14/09/2017 | 7.000 | 67,25 | 67,55 | 66,85 |
| 15/09/2017 | 11 | 66,90 | 66,90 | 66,90 |
| 18/09/2017 | 1.509 | 67,20 | 67,20 | 67,18 |
| 19/09/2017 | 2.816 | 67,39 | 67,40 | 67,36 |
| 20/09/2017 | 246 | 67,40 | 67,40 | 67,40 |
| 21/09/2017 | 10.000 | 67,70 | 68,30 | 67,00 |
| 22/09/2017 | 12.429 | 67,46 | 67,80 | 67,13 |
| 25/09/2017 | 7.000 | 68,02 | 68,16 | 67,52 |
| 26/09/2017 | 5.019 | 68,72 | 68,90 | 68,24 |
| 27/09/2017 | 7.000 | 68,53 | 68,90 | 68,31 |
| 28/09/2017 | 4.737 | 68,98 | 69,51 | 68,51 |
| 29/09/2017 | 5.172 | 69,66 | 69,90 | 69,43 |
| 02/10/2017 | 2.354 | 70,69 | 70,75 | 70,52 |
2015
| Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 920.000 | 0,82% | 36,36 | 40,50 | 33,01 |
| Datum van aankoop | Aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 03/08/2015 | 20.000 | 39,50 | 40,50 | 39,12 |
| 04/08/2015 | 20.000 | 39,52 | 40,05 | 38,95 |
| 05/08/2015 | 20.000 | 39,75 | 40,06 | 39,58 |
| 06/08/2015 | 20.000 | 39,42 | 39,68 | 39,17 |
| 07/08/2015 | 20.000 | 38,66 | 39,44 | 38,41 |
| 10/08/2015 | 20.000 | 38,84 | 39,00 | 38,57 |
| 11/08/2015 | 21.000 | 38,45 | 39,23 | 37,99 |
| 12/08/2015 | 24.000 | 36,91 | 37,90 | 36,66 |
| 13/08/2015 | 25.000 | 37,66 | 38,04 | 37,25 |
| 14/08/2015 | 20.000 | 37,89 | 38,07 | 37,60 |
| 17/08/2015 | 20.000 | 38,05 | 38,48 | 37,83 |
| 18/08/2015 | 20.000 | 37,88 | 38,15 | 37,74 |
| 19/08/2015 | 25.000 | 37,13 | 37,69 | 36,75 |
| 20/08/2015 | 20.000 | 36,63 | 37,06 | 36,37 |
| 21/08/2015 | 25.000 | 36,02 | 36,52 | 35,45 |
| 24/08/2015 | 35.000 | 34,17 | 34,85 | 33,30 |
| 25/08/2015 | 25.000 | 35,40 | 36,03 | 34,63 |
| 26/08/2015 | 25.000 | 35,05 | 35,91 | 34,59 |
| 27/08/2015 | 20.000 | 35,50 | 35,70 | 35,29 |
| 28/08/2015 | 25.000 | 35,49 | 35,90 | 35,15 |
| 31/08/2015 | 20.000 | 35,63 | 35,90 | 35,49 |
| 01/09/2015 | 25.000 | 34,76 | 35,40 | 34,42 |
| 02/09/2015 | 20.000 | 35,43 | 36,06 | 34,84 |
| 03/09/2015 | 20.000 | 35,85 | 36,25 | 35,43 |
| 04/09/2015 | 20.000 | 35,90 | 36,11 | 35,71 |
| 07/09/2015 | 20.000 | 36,06 | 35,90 | 36,33 |
| 08/09/2015 | 20.000 | 36,82 | 37,22 | 36,65 |
| 09/09/2015 | 20.000 | 37,31 | 37,56 | 37,17 |
| 10/09/2015 | 20.000 | 36,96 | 37,30 | 36,74 |
| 11/09/2015 | 20.000 | 36,60 | 36,97 | 36,35 |
| 14/09/2015 | 10.000 | 36,75 | 36,91 | 36,69 |
| 15/09/2015 | 25.000 | 36,37 | 36,80 | 36,00 |
| 16/09/2015 | 15.000 | 37,14 | 37,41 | 36,79 |
| 17/09/2015 | 15.000 | 37,01 | 37,38 | 36,76 |
| 18/09/2015 | 20.000 | 36,08 | 36,80 | 35,62 |
| 22/09/2015 | 25.000 | 35,26 | 36,83 | 34,80 |
| 23/09/2015 | 15.000 | 34,80 | 35,05 | 34,34 |
| 24/09/2015 | 20.000 | 33,96 | 34,71 | 33,43 |
| 25/09/2015 | 20.000 | 34,81 | 35,03 | 34,57 |
| 28/09/2015 | 25.000 | 33,69 | 34,72 | 33,15 |
| 29/09/2015 | 25.000 | 33,78 | 34,03 | 33,01 |
| 30/09/2015 | 20.000 | 34,39 | 34,61 | 33,81 |
| 01/10/2015 | 15.000 | 34,90 | 35,46 | 34,36 |
| 02/10/2015 | 15.000 | 34,64 | 35,16 | 34,04 |
2014
| Aantal aandelen | % van totaal aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 2.029.345 | 1,81% | 35,53 | 38,24 | 29,96 |
| Datum van aankoop | Aantal aandelen | Gemiddelde prijs (EUR) | Hoogste prijs (EUR) | Laagste prijs (EUR) |
|---|---|---|---|---|
| 02/01/2014 | 15.000 | 33,51 | 34,10 | 33,36 |
| 03/01/2014 | 15.000 | 33,65 | 33,82 | 33,34 |
| 07/02/2014 | 20.000 | 33,06 | 33,53 | 32,81 |
| 10/02/2014 | 20.000 | 33,23 | 33,52 | 32,96 |
| 11/02/2014 | 20.000 | 33,39 | 33,61 | 33,10 |
| 12/02/2014 | 20.000 | 33,80 | 34,12 | 33,62 |
| 13/02/2014 | 20.000 | 33,54 | 33,84 | 33,36 |
| 14/02/2014 | 20.000 | 33,95 | 34,25 | 33,71 |
| 18/02/2014 | 30.000 | 34,31 | 34,44 | 34,16 |
| 19/02/2014 | 30.000 | 34,53 | 34,66 | 34,34 |
| 20/02/2014 | 20.000 | 34,27 | 34,42 | 34,09 |
| 21/02/2014 | 20.000 | 34,59 | 34,82 | 34,40 |
| 24/02/2014 | 20.000 | 34,71 | 34,90 | 34,60 |
| 25/02/2014 | 20.000 | 35,28 | 35,55 | 34,68 |
| 26/02/2014 | 20.000 | 35,33 | 35,71 | 35,13 |
| 27/02/2014 | 20.000 | 35,25 | 35,55 | 34,86 |
| 28/02/2014 | 20.000 | 35,32 | 35,77 | 34,98 |
| 03/03/2014 | 20.000 | 35,83 | 35,93 | 35,34 |
| 04/03/2014 | 20.000 | 36,07 | 36,35 | 35,78 |
| 05/03/2014 | 20.000 | 36,03 | 36,23 | 35,86 |
| 06/03/2014 | 20.000 | 36,10 | 36,27 | 35,90 |
| 07/03/2014 | 20.000 | 35,83 | 36,19 | 35,57 |
| 10/03/2014 | 20.000 | 35,42 | 35,73 | 35,20 |
| 11/03/2014 | 20.000 | 35,58 | 35,83 | 35,20 |
| 12/03/2014 | 20.000 | 35,27 | 35,51 | 35,10 |
| 13/03/2014 | 20.000 | 35,21 | 35,62 | 34,85 |
| 14/03/2014 | 20.000 | 34,85 | 35,10 | 34,51 |
| 17/03/2014 | 20.000 | 35,11 | 35,26 | 34,74 |
| 18/03/2014 | 20.000 | 35,62 | 36,00 | 34,95 |
| 19/03/2014 | 20.000 | 35,59 | 35,88 | 35,27 |
| 20/03/2014 | 20.000 | 35,64 | 35,90 | 35,26 |
| 21/03/2014 | 20.000 | 35,88 | 35,99 | 35,73 |
| 24/03/2014 | 20.000 | 35,59 | 36,17 | 35,30 |
| 25/03/2014 | 20.000 | 35,84 | 35,99 | 35,33 |
| 26/03/2014 | 20.000 | 36,27 | 36,48 | 36,00 |
| 27/03/2014 | 20.000 | 36,30 | 36,49 | 35,90 |
| 28/03/2014 | 20.000 | 36,86 | 36,99 | 36,60 |
| 31/03/2014 | 15.000 | 36,99 | 37,20 | 36,65 |
| 01/04/2014 | 15.000 | 36,97 | 37,12 | 36,63 |
| 02/04/2014 | 15.000 | 37,14 | 37,25 | 36,97 |
| 03/04/2014 | 15.000 | 37,37 | 37,66 | 37,00 |
| 04/04/2014 | 15.000 | 37,82 | 38,04 | 37,40 |
| 07/04/2014 | 15.000 | 37,69 | 37,81 | 37,44 |
| 08/04/2014 | 15.000 | 38,02 | 38,22 | 37,61 |
| 09/04/2014 | 15.000 | 38,05 | 38,23 | 37,97 |
| 10/04/2014 | 15.000 | 37,67 | 38,24 | 37,38 |
| 11/04/2014 | 15.000 | 37,04 | 37,30 | 36,83 |
| 14/04/2014 | 15.000 | 37,36 | 37,60 | 36,78 |
| 15/04/2014 | 15.000 | 37,24 | 37,74 | 36,93 |
| 16/04/2014 | 15.000 | 37,48 | 37,67 | 37,25 |
| 17/04/2014 | 15.000 | 37,53 | 37,76 | 37,22 |
| 22/04/2014 | 15.000 | 37,65 | 37,91 | 37,32 |
| 23/04/2014 | 15.000 | 37,68 | 37,83 | 37,43 |
| 24/04/2014 | 15.000 | 37,51 | 37,78 | 37,14 |
| 25/04/2014 | 15.000 | 37,47 | 37,60 | 37,14 |
| 05/05/2014 | 20.000 | 34,19 | 34,32 | 33,97 |
| 06/05/2014 | 20.000 | 34,05 | 34,31 | 33,90 |
| 07/05/2014 | 20.000 | 34,07 | 34,19 | 33,97 |
| 08/05/2014 | 20.000 | 34,18 | 34,45 | 34,00 |
| 09/05/2014 | 20.000 | 34,22 | 34,45 | 34,04 |
| 12/05/2014 | 20.000 | 34,68 | 34,82 | 34,46 |
| 13/05/2014 | 20.000 | 34,70 | 34,88 | 34,57 |
| 14/05/2014 | 20.000 | 34,83 | 34,99 | 34,62 |
| 15/05/2014 | 20.000 | 34,54 | 34,89 | 34,29 |
| 16/05/2014 | 20.000 | 34,39 | 34,56 | 34,03 |
| 19/05/2014 | 20.000 | 34,57 | 34,78 | 34,45 |
| 20/05/2014 | 20.000 | 34,58 | 34,73 | 34,48 |
| 21/05/2014 | 10.000 | 34,57 | 34,70 | 34,35 |
| 22/05/2014 | 10.000 | 34,69 | 35,03 | 34,50 |
| 23/05/2014 | 10.000 | 34,79 | 34,95 | 34,53 |
| 26/05/2014 | 10.000 | 35,05 | 35,15 | 34,96 |
| 27/05/2014 | 10.000 | 35,19 | 35,32 | 35,02 |
| 28/05/2014 | 10.000 | 35,27 | 35,37 | 35,14 |
| 29/05/2014 | 10.000 | 35,43 | 35,52 | 35,26 |
| 30/05/2014 | 10.000 | 35,30 | 35,44 | 35,15 |
| 02/06/2014 | 10.000 | 35,18 | 35,45 | 35,04 |
| 03/06/2014 | 10.000 | 34,74 | 35,20 | 34,61 |
| 04/06/2014 | 10.000 | 34,42 | 34,76 | 34,11 |
| 05/06/2014 | 10.000 | 34,46 | 34,61 | 34,33 |
| 06/06/2014 | 10.000 | 34,22 | 34,44 | 34,09 |
| 09/06/2014 | 10.000 | 34,31 | 34,43 | 34,20 |
| 10/06/2014 | 10.000 | 34,26 | 34,50 | 34,18 |
| 11/06/2014 | 10.000 | 34,30 | 34,41 | 34,19 |
| 12/06/2014 | 10.000 | 34,15 | 34,26 | 34,06 |
| 13/06/2014 | 10.000 | 34,16 | 34,22 | 34,06 |
| 16/06/2014 | 10.000 | 34,30 | 34,76 | 34,20 |
| 17/06/2014 | 10.000 | 34,42 | 34,52 | 34,23 |
| 18/06/2014 | 10.000 | 34,47 | 34,80 | 34,27 |
| 19/06/2014 | 10.000 | 34,53 | 34,77 | 34,42 |
| 20/06/2014 | 10.000 | 34,67 | 34,80 | 34,52 |
| 23/06/2014 | 10.000 | 34,59 | 34,73 | 34,47 |
| 24/06/2014 | 10.000 | 34,84 | 35,06 | 34,59 |
| 25/06/2014 | 10.000 | 34,38 | 34,58 | 34,21 |
| 26/06/2014 | 10.000 | 34,22 | 34,36 | 34,05 |
| 27/06/2014 | 10.000 | 33,99 | 34,33 | 33,84 |
| 04/08/2014 | 15.000 | 35,70 | 35,99 | 35,43 |
| 05/08/2014 | 15.000 | 35,67 | 36,19 | 35,38 |
| 06/08/2014 | 15.000 | 35,69 | 35,97 | 35,14 |
| 07/08/2014 | 15.000 | 35,77 | 36,29 | 35,54 |
| 08/08/2014 | 15.000 | 35,60 | 35,79 | 35,29 |
| 11/08/2014 | 15.000 | 35,77 | 35,96 | 35,52 |
| 12/08/2014 | 15.000 | 35,41 | 35,78 | 35,16 |
| 13/08/2014 | 15.000 | 36,12 | 36,28 | 35,76 |
| 14/08/2014 | 15.000 | 36,53 | 36,73 | 36,06 |
| 15/08/2014 | 15.000 | 36,54 | 36,86 | 36,17 |
| 18/08/2014 | 15.000 | 36,67 | 36,89 | 36,57 |
| 19/08/2014 | 15.000 | 36,64 | 36,79 | 36,55 |
| 20/08/2014 | 15.000 | 36,58 | 36,64 | 36,43 |
| 21/08/2014 | 15.000 | 36,61 | 36,80 | 36,53 |
| 22/08/2014 | 15.000 | 36,85 | 36,93 | 36,60 |
| 25/08/2014 | 15.000 | 36,40 | 36,80 | 36,13 |
| 26/08/2014 | 15.000 | 36,86 | 37,08 | 36,35 |
| 27/08/2014 | 15.000 | 37,15 | 37,22 | 37,00 |
| 28/08/2014 | 15.000 | 36,67 | 36,85 | 36,58 |
| 29/08/2014 | 15.000 | 36,77 | 36,83 | 36,69 |
| 01/09/2014 | 15.000 | 36,38 | 36,51 | 36,20 |
| 02/09/2014 | 15.000 | 36,43 | 36,57 | 36,29 |
| 03/09/2014 | 15.000 | 36,81 | 36,91 | 36,62 |
| 04/09/2014 | 10.000 | 36,92 | 37,07 | 36,75 |
| 05/09/2014 | 10.000 | 36,76 | 36,98 | 36,69 |
| 08/09/2014 | 8.000 | 36,49 | 36,63 | 36,26 |
| 09/09/2014 | 8.000 | 36,29 | 36,36 | 36,23 |
| 10/09/2014 | 8.000 | 36,28 | 36,37 | 36,15 |
| 11/09/2014 | 8.000 | 36,12 | 36,41 | 35,92 |
| 12/09/2014 | 8.000 | 36,17 | 36,26 | 36,10 |
| 15/09/2014 | 8.000 | 35,94 | 36,02 | 35,87 |
| 16/09/2014 | 8.000 | 35,97 | 36,11 | 35,86 |
| 17/09/2014 | 8.000 | 36,51 | 36,63 | 36,40 |
| 18/09/2014 | 8.000 | 36,55 | 36,63 | 36,47 |
| 19/09/2014 | 8.000 | 36,60 | 36,82 | 36,39 |
| 22/09/2014 | 8.000 | 36,25 | 36,47 | 36,00 |
| 23/09/2014 | 8.000 | 35,99 | 36,40 | 35,82 |
| 24/09/2014 | 8.000 | 35,86 | 36,13 | 35,61 |
| 25/09/2014 | 8.000 | 35,97 | 36,24 | 35,56 |
| 26/09/2014 | 8.000 | 35,42 | 35,58 | 35,32 |
| 16/10/2014 | 4.345 | 29,98 | 29,98 | 29,96 |
